M Fi Homes - Prix De L'Action


Prix Chg Journée An Date
Daiwa House 4,916.00 7.00 0.14% 18.51% 2025-07-03
Sekisui House 3,225.00 -13.00 -0.40% -9.99% 2025-07-03
Barratt Redrow 437.20 -18.00 -3.95% -10.23% 2025-07-03
Century Communities 61.05 1.56 2.62% -22.46% 2025-07-02
Cavco Industries 459.40 6.76 1.49% 35.30% 2025-07-02
DR Horton 135.61 1.71 1.28% -0.31% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Helen Of Troy 33.25 2.18 7.02% -63.71% 2025-07-02
Installed Building Products 195.50 0.83 0.43% -2.13% 2025-07-02
Kb Home 55.74 0.38 0.69% -16.31% 2025-07-02
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lennar 115.31 -0.18 -0.16% -19.52% 2025-07-02
LGI Homes 56.66 1.84 3.36% -35.85% 2025-07-02
La-Z-Boy 39.42 0.77 1.99% 8.12% 2025-07-02
M Fi Homes 118.08 1.45 1.24% -0.15% 2025-07-02
Meritage Homes 72.62 1.65 2.32% -6.68% 2025-07-02
NVR 7,768.50 100.65 1.31% 4.18% 2025-07-02
PulteGroup 111.34 1.40 1.27% 5.98% 2025-07-02
Skanska 222.30 1.50 0.68% 18.24% 2025-07-02
Taylor Morrison Home 64.93 0.72 1.12% 20.37% 2025-07-02
Toll Brothers 120.26 2.28 1.93% 7.38% 2025-07-02
Tri Pointe Homes 33.63 0.15 0.45% -7.81% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02